Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 37.75 38.25 37.13 38.0 547.4 Thousand
30 Aug, 1996 37.5 38.19 37.25 38.0 402 Thousand
29 Aug, 1996 37.63 38.25 37.5 37.53 270.8 Thousand
28 Aug, 1996 38.25 38.31 37.0 37.56 407.8 Thousand
27 Aug, 1996 41.0 41.25 38.25 38.25 844.6 Thousand
26 Aug, 1996 39.75 42.25 39.5 40.88 1.03 Million
23 Aug, 1996 37.5 40.25 37.5 40.0 702 Thousand
22 Aug, 1996 38.5 38.75 38.0 38.25 512 Thousand
21 Aug, 1996 37.75 38.0 37.5 37.63 319 Thousand
20 Aug, 1996 37.75 38.25 37.5 37.5 611.8 Thousand