Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 37.75 38.25 36.5 37.59 911.4 Thousand
16 Aug, 1996 37.25 38.25 37.0 37.94 456.4 Thousand
15 Aug, 1996 38.0 38.25 37.5 37.5 556.6 Thousand
14 Aug, 1996 37.25 38.25 37.25 37.75 553 Thousand
13 Aug, 1996 37.0 37.75 36.75 37.5 1.04 Million
12 Aug, 1996 38.75 39.0 36.5 37.25 1.25 Million
09 Aug, 1996 41.0 41.63 39.75 40.0 544 Thousand
08 Aug, 1996 41.25 42.5 41.0 41.25 494.2 Thousand
07 Aug, 1996 40.25 41.75 39.5 41.5 657.4 Thousand
06 Aug, 1996 39.63 40.25 39.25 40.25 420.6 Thousand