Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 43.75 45.5 43.5 44.75 640 Thousand
10 Dec, 1996 46.13 46.13 44.0 44.0 231.4 Thousand
09 Dec, 1996 45.75 46.5 45.75 45.88 337 Thousand
06 Dec, 1996 42.75 46.25 42.25 45.5 977.2 Thousand
05 Dec, 1996 44.75 45.13 44.13 44.25 90.2 Thousand
04 Dec, 1996 45.31 46.25 43.75 44.63 393.8 Thousand
03 Dec, 1996 46.06 46.5 45.0 45.38 410 Thousand
02 Dec, 1996 44.25 46.13 44.0 46.13 366.6 Thousand
29 Nov, 1996 44.5 44.88 44.25 44.25 31.6 Thousand
27 Nov, 1996 44.5 45.5 44.5 44.56 214.4 Thousand