Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 43.31 44.5 42.94 43.5 695.6 Thousand
23 Jan, 1997 44.02 45.0 43.25 43.5 376 Thousand
22 Jan, 1997 45.88 45.88 43.88 44.25 1.6 Million
21 Jan, 1997 44.06 46.0 44.0 45.88 4.77 Million
20 Jan, 1997 41.0 43.5 41.0 43.38 1.68 Million
17 Jan, 1997 40.88 41.75 40.5 41.38 1.29 Million
16 Jan, 1997 41.81 43.75 41.06 41.75 3.42 Million
15 Jan, 1997 39.63 42.38 38.88 41.75 3.96 Million
14 Jan, 1997 41.81 42.25 38.63 39.13 3.53 Million
13 Jan, 1997 42.88 43.13 41.75 42.0 407.6 Thousand