Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 28.0 28.13 27.25 27.63 727.4 Thousand
21 Apr, 1997 29.25 29.5 28.13 28.19 1.91 Million
18 Apr, 1997 25.38 29.63 25.0 29.25 5.03 Million
17 Apr, 1997 25.0 25.63 24.38 24.5 1.5 Million
16 Apr, 1997 25.0 26.25 24.38 25.0 754.8 Thousand
15 Apr, 1997 25.88 26.25 25.0 25.38 1.61 Million
14 Apr, 1997 25.0 25.38 24.75 25.25 1.46 Million
11 Apr, 1997 24.0 25.38 23.0 25.0 2.72 Million
10 Apr, 1997 27.0 27.25 24.0 24.38 3.18 Million
09 Apr, 1997 28.13 28.13 27.63 27.69 2.04 Million