Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 30.75 31.0 30.25 30.25 860.4 Thousand
21 Mar, 1997 31.38 31.38 30.5 30.75 575.8 Thousand
20 Mar, 1997 29.88 31.5 29.5 31.13 1.29 Million
19 Mar, 1997 29.0 29.75 28.88 29.38 2.04 Million
18 Mar, 1997 30.25 30.5 29.5 29.63 751.8 Thousand
17 Mar, 1997 31.44 32.0 29.63 30.19 1.31 Million
14 Mar, 1997 29.75 30.25 29.13 30.0 839.8 Thousand
13 Mar, 1997 29.63 29.75 29.0 29.25 1.64 Million
12 Mar, 1997 30.38 30.88 29.63 29.75 814.4 Thousand
11 Mar, 1997 29.0 31.5 28.63 30.75 2.49 Million