Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 44.81 45.0 44.0 44.0 212.2 Thousand
24 Dec, 1996 45.0 45.13 44.25 45.0 122.4 Thousand
23 Dec, 1996 45.69 46.25 45.0 45.0 298.2 Thousand
20 Dec, 1996 44.25 45.5 43.25 45.5 730.2 Thousand
19 Dec, 1996 45.75 46.25 43.25 43.5 433.4 Thousand
18 Dec, 1996 42.25 46.25 41.75 45.75 937 Thousand
17 Dec, 1996 41.75 42.75 41.25 41.5 563.8 Thousand
16 Dec, 1996 45.75 46.0 42.0 42.25 409.4 Thousand
13 Dec, 1996 45.0 45.75 44.25 45.5 566.2 Thousand
12 Dec, 1996 45.5 46.0 45.0 45.13 93.4 Thousand