Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 36.5 36.88 35.5 36.13 1.95 Million
21 Feb, 1997 34.0 37.25 33.75 37.25 3.1 Million
20 Feb, 1997 37.63 37.63 33.75 34.0 4.16 Million
19 Feb, 1997 38.13 38.75 38.0 38.28 724.8 Thousand
18 Feb, 1997 39.5 39.5 38.0 38.0 1.11 Million
14 Feb, 1997 39.25 39.75 38.75 39.25 500.4 Thousand
13 Feb, 1997 41.06 41.38 37.75 39.25 1.42 Million
12 Feb, 1997 38.0 41.13 37.75 41.0 673.2 Thousand
11 Feb, 1997 39.13 39.13 37.5 38.13 1.08 Million
10 Feb, 1997 42.5 42.63 38.0 38.5 1.41 Million