Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 43.0 43.25 42.25 42.94 750.2 Thousand
09 Jan, 1997 42.0 43.5 41.63 43.25 1.09 Million
08 Jan, 1997 44.06 44.06 39.5 40.63 3.7 Million
07 Jan, 1997 45.25 45.25 44.0 44.63 511 Thousand
06 Jan, 1997 45.06 46.0 45.0 45.38 201.8 Thousand
03 Jan, 1997 45.5 46.0 44.75 45.13 240.6 Thousand
02 Jan, 1997 45.81 46.25 44.75 45.75 528.2 Thousand
31 Dec, 1996 44.56 46.25 44.25 46.25 691.6 Thousand
30 Dec, 1996 44.25 45.38 44.0 44.75 384.4 Thousand
27 Dec, 1996 44.5 44.5 44.0 44.0 49 Thousand