Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 41.0 42.38 40.13 42.38 317.2 Thousand
06 Feb, 1997 40.5 40.75 39.5 40.0 704.8 Thousand
05 Feb, 1997 41.88 42.0 40.13 40.5 568.2 Thousand
04 Feb, 1997 41.75 42.25 41.25 42.0 340.8 Thousand
03 Feb, 1997 44.0 44.63 40.75 41.75 1.06 Million
31 Jan, 1997 45.06 45.25 44.13 44.16 1.12 Million
30 Jan, 1997 44.75 45.0 44.25 44.75 466.4 Thousand
29 Jan, 1997 44.06 45.25 44.0 44.5 771.6 Thousand
28 Jan, 1997 44.25 45.25 43.5 44.25 676.4 Thousand
27 Jan, 1997 42.75 43.25 40.75 43.25 1.14 Million