Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 36.25 37.5 35.75 35.81 1.65 Million
05 May, 1997 35.25 36.88 35.0 36.31 2.21 Million
02 May, 1997 33.25 35.13 33.25 34.31 936.8 Thousand
01 May, 1997 32.38 33.63 31.88 33.5 1.84 Million
30 Apr, 1997 28.25 32.25 28.0 31.88 1.51 Million
29 Apr, 1997 28.5 29.13 28.0 28.25 767.6 Thousand
28 Apr, 1997 28.25 28.63 26.75 28.19 548.4 Thousand
25 Apr, 1997 28.13 28.63 27.75 28.13 376.8 Thousand
24 Apr, 1997 28.0 28.63 27.75 28.5 839 Thousand
23 Apr, 1997 27.63 27.88 27.25 27.88 687.6 Thousand