Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 34.63 34.64 32.75 32.88 1.47 Million
03 Jun, 1997 34.0 35.75 33.25 34.5 1.39 Million
02 Jun, 1997 37.13 37.31 34.5 34.56 1.63 Million
30 May, 1997 35.0 37.63 34.75 37.38 995.6 Thousand
29 May, 1997 35.5 37.13 35.5 36.44 1.39 Million
28 May, 1997 35.19 35.63 35.13 35.44 764.8 Thousand
27 May, 1997 36.13 36.13 34.88 35.25 3.22 Million
23 May, 1997 35.13 36.13 34.75 36.13 740.8 Thousand
22 May, 1997 35.5 35.88 34.75 35.0 1.15 Million
21 May, 1997 33.94 37.25 33.94 35.88 3.17 Million