Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 35.56 36.13 35.25 35.63 882 Thousand
01 Jul, 1997 37.06 37.06 35.38 35.75 1.49 Million
30 Jun, 1997 36.13 37.38 36.13 36.75 791 Thousand
27 Jun, 1997 34.31 36.63 34.25 36.19 1.02 Million
26 Jun, 1997 34.5 34.78 33.75 34.25 774.4 Thousand
25 Jun, 1997 34.94 35.25 34.63 34.94 507 Thousand
24 Jun, 1997 35.5 36.0 35.13 35.25 747 Thousand
23 Jun, 1997 35.5 35.5 34.63 35.0 340.2 Thousand
20 Jun, 1997 36.0 36.5 35.02 35.5 1.67 Million
19 Jun, 1997 35.0 36.06 35.0 36.0 303.6 Thousand