Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 38.75 39.13 38.25 38.25 216.6 Thousand
16 Jul, 1997 39.75 40.13 38.63 39.0 962.2 Thousand
15 Jul, 1997 39.88 40.0 38.63 39.5 741.6 Thousand
14 Jul, 1997 39.25 40.25 39.0 39.63 421 Thousand
11 Jul, 1997 39.63 40.13 39.0 39.0 632.6 Thousand
10 Jul, 1997 38.5 39.38 38.25 39.25 926.8 Thousand
09 Jul, 1997 36.5 39.25 36.5 38.94 4.29 Million
08 Jul, 1997 35.13 35.38 34.5 35.13 1.32 Million
07 Jul, 1997 35.88 35.88 35.25 35.38 762 Thousand
03 Jul, 1997 36.0 36.13 35.38 35.5 677.8 Thousand