Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 34.38 34.5 34.13 34.31 450.4 Thousand
13 Aug, 1997 35.0 35.0 34.25 34.38 632.6 Thousand
12 Aug, 1997 34.75 35.03 34.38 34.5 661 Thousand
11 Aug, 1997 35.31 35.75 34.63 35.0 1.08 Million
08 Aug, 1997 35.13 35.88 34.81 35.5 828.4 Thousand
07 Aug, 1997 35.69 37.0 34.75 35.13 3.11 Million
06 Aug, 1997 35.0 36.25 35.0 35.56 4.57 Million
05 Aug, 1997 33.63 35.13 33.63 35.0 2.71 Million
04 Aug, 1997 33.75 34.0 33.5 33.88 1.27 Million
01 Aug, 1997 33.88 34.25 33.5 34.0 1.72 Million