Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 34.75 35.0 33.63 34.0 2.68 Million
11 Sep, 1997 34.56 35.0 34.56 34.75 2.21 Million
10 Sep, 1997 34.94 35.13 34.56 34.56 970.6 Thousand
09 Sep, 1997 35.13 35.38 34.75 35.0 2.58 Million
08 Sep, 1997 35.44 35.63 35.13 35.38 1.92 Million
05 Sep, 1997 35.63 36.13 35.25 35.44 1.61 Million
04 Sep, 1997 34.88 35.75 34.88 35.5 985.6 Thousand
03 Sep, 1997 35.13 35.13 34.88 35.0 1.57 Million
02 Sep, 1997 34.75 35.38 34.75 34.88 1.68 Million
29 Aug, 1997 34.5 34.88 34.5 34.63 307.4 Thousand