Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 44.88 44.88 43.5 44.06 412.2 Thousand
09 Oct, 1997 41.88 45.13 41.56 44.94 2.29 Million
08 Oct, 1997 42.88 43.13 41.63 41.88 1.17 Million
07 Oct, 1997 43.25 43.75 42.75 43.0 951.2 Thousand
06 Oct, 1997 43.0 44.0 42.75 43.13 800.6 Thousand
03 Oct, 1997 42.38 44.25 42.38 42.5 2.01 Million
02 Oct, 1997 41.0 43.25 41.0 41.75 1.34 Million
01 Oct, 1997 42.56 42.88 40.88 41.25 782.2 Thousand
30 Sep, 1997 43.75 45.19 42.44 42.5 2.45 Million
29 Sep, 1997 41.13 42.25 41.13 41.81 614.8 Thousand