Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 40.75 41.75 40.75 41.0 900.4 Thousand
25 Sep, 1997 41.75 41.88 40.25 40.81 872.6 Thousand
24 Sep, 1997 41.75 42.0 41.75 41.88 421.6 Thousand
23 Sep, 1997 42.44 43.13 41.63 42.0 1.32 Million
22 Sep, 1997 40.63 42.25 40.63 42.13 2.69 Million
19 Sep, 1997 40.0 40.25 39.75 40.25 697.8 Thousand
18 Sep, 1997 39.25 41.13 39.0 39.88 2.75 Million
17 Sep, 1997 37.25 39.38 37.25 39.25 5.4 Million
16 Sep, 1997 33.0 36.25 32.88 35.0 3.36 Million
15 Sep, 1997 34.13 34.38 32.5 32.94 3.41 Million