Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 34.88 35.06 34.25 34.63 1.32 Million
27 Aug, 1997 35.13 35.25 34.75 35.0 217.8 Thousand
26 Aug, 1997 34.88 35.13 34.88 35.13 465.6 Thousand
25 Aug, 1997 34.88 35.5 34.88 35.0 711.4 Thousand
22 Aug, 1997 34.5 35.38 34.0 35.06 689.2 Thousand
21 Aug, 1997 35.25 35.5 34.75 34.75 2.09 Million
20 Aug, 1997 36.0 36.13 35.13 35.13 2.38 Million
19 Aug, 1997 35.63 36.63 35.19 36.13 1.12 Million
18 Aug, 1997 34.38 35.75 34.38 35.63 2.52 Million
15 Aug, 1997 34.5 35.0 34.25 34.63 1.14 Million