Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 33.94 34.38 33.5 33.63 2.27 Million
30 Jul, 1997 33.25 34.25 33.0 33.63 2.73 Million
29 Jul, 1997 30.81 33.25 30.75 33.13 3.14 Million
28 Jul, 1997 31.52 31.69 30.75 31.25 1.11 Million
25 Jul, 1997 31.63 31.63 31.5 31.5 780.2 Thousand
24 Jul, 1997 31.5 31.75 31.5 31.5 1.59 Million
23 Jul, 1997 31.63 32.0 31.5 31.63 2 Million
22 Jul, 1997 32.13 32.13 30.13 31.56 1.53 Million
21 Jul, 1997 32.25 32.5 31.5 31.75 2.36 Million
18 Jul, 1997 33.0 33.5 29.5 33.13 21.2 Million