Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 42.13 42.63 38.63 38.63 1.66 Million
23 Oct, 1997 41.25 42.13 40.75 41.75 1.18 Million
22 Oct, 1997 42.0 42.63 41.31 41.94 3.96 Million
21 Oct, 1997 39.88 40.75 39.38 39.5 1.91 Million
20 Oct, 1997 38.75 40.25 38.75 39.88 1.95 Million
17 Oct, 1997 40.75 40.75 38.38 38.75 1.55 Million
16 Oct, 1997 40.25 41.38 40.13 40.63 3.78 Million
15 Oct, 1997 40.25 41.25 38.25 39.81 7.27 Million
14 Oct, 1997 43.88 44.06 42.63 42.94 758.6 Thousand
13 Oct, 1997 44.0 44.38 43.5 43.88 852.2 Thousand