Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 43.38 43.38 41.88 41.94 1.16 Million
20 Nov, 1997 41.0 43.25 41.0 43.0 2.1 Million
19 Nov, 1997 40.25 41.38 40.25 41.06 661.4 Thousand
18 Nov, 1997 40.88 41.06 39.88 40.38 792.6 Thousand
17 Nov, 1997 40.75 41.0 40.25 40.81 1.84 Million
14 Nov, 1997 37.5 40.38 36.75 40.25 2.4 Million
13 Nov, 1997 38.13 38.13 35.75 37.5 1.25 Million
12 Nov, 1997 38.25 39.25 36.88 37.38 875.8 Thousand
11 Nov, 1997 40.13 40.13 38.75 38.88 646.6 Thousand
10 Nov, 1997 40.25 41.13 39.75 39.81 1.2 Million