Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 37.13 37.13 35.69 36.13 1.96 Million
19 Dec, 1997 34.88 37.38 34.63 37.0 1.8 Million
18 Dec, 1997 37.5 38.0 35.63 36.19 1.51 Million
17 Dec, 1997 36.56 38.63 36.56 37.5 4.44 Million
16 Dec, 1997 36.63 37.0 35.5 36.31 3.97 Million
15 Dec, 1997 37.5 38.0 33.75 35.75 3.94 Million
12 Dec, 1997 41.25 41.63 37.0 37.0 2.45 Million
11 Dec, 1997 43.75 44.0 40.75 40.88 3.74 Million
10 Dec, 1997 43.88 44.69 43.75 44.13 1.87 Million
09 Dec, 1997 45.5 46.0 43.25 43.88 1.84 Million