Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 34.5 35.06 34.38 34.75 771.2 Thousand
21 Jan, 1998 35.25 35.63 34.5 35.13 921.2 Thousand
20 Jan, 1998 34.38 35.75 34.13 35.63 854.2 Thousand
16 Jan, 1998 34.0 34.75 33.88 34.5 689.8 Thousand
15 Jan, 1998 34.5 34.88 33.75 33.88 1.03 Million
14 Jan, 1998 34.38 34.94 34.13 34.63 523 Thousand
13 Jan, 1998 33.5 34.5 33.25 34.0 1.21 Million
12 Jan, 1998 30.88 33.25 30.88 33.13 2.49 Million
09 Jan, 1998 32.38 33.5 30.75 31.38 2.17 Million
08 Jan, 1998 32.38 32.63 31.75 32.0 1.61 Million