Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 34.5 35.13 34.5 35.0 1.23 Million
19 Feb, 1998 34.5 34.63 34.0 34.63 1.03 Million
18 Feb, 1998 34.38 34.88 34.38 34.56 631.8 Thousand
17 Feb, 1998 34.81 35.69 34.63 34.69 1.11 Million
13 Feb, 1998 34.13 34.75 34.13 34.56 773.4 Thousand
12 Feb, 1998 34.5 34.75 34.0 34.31 1.43 Million
11 Feb, 1998 34.0 34.75 34.0 34.5 1.01 Million
10 Feb, 1998 34.0 34.75 33.88 34.13 1.62 Million
09 Feb, 1998 34.0 35.06 33.88 34.06 1.3 Million
06 Feb, 1998 33.75 35.0 33.75 34.0 661.8 Thousand