Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 30.0 30.25 29.75 30.0 955.6 Thousand
19 Mar, 1998 30.5 30.88 29.5 30.06 1.17 Million
18 Mar, 1998 30.88 32.0 30.5 30.69 2.17 Million
17 Mar, 1998 32.5 32.63 30.63 31.5 931.4 Thousand
16 Mar, 1998 32.25 32.5 31.63 32.5 1.21 Million
13 Mar, 1998 30.38 32.63 30.0 32.0 3.1 Million
12 Mar, 1998 31.5 31.88 29.75 30.13 2.15 Million
11 Mar, 1998 32.25 32.5 31.63 31.63 1.2 Million
10 Mar, 1998 32.25 32.63 32.25 32.38 674.4 Thousand
09 Mar, 1998 32.63 33.0 31.81 31.81 594 Thousand