Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 32.0 33.63 31.88 33.0 1.71 Million
05 Mar, 1998 32.25 33.5 31.75 31.75 1.71 Million
04 Mar, 1998 33.63 33.88 32.81 33.5 1.92 Million
03 Mar, 1998 34.63 34.69 33.38 33.88 1.11 Million
02 Mar, 1998 35.0 35.25 34.5 34.63 1.24 Million
27 Feb, 1998 35.75 35.88 34.41 34.94 2.76 Million
26 Feb, 1998 35.38 37.44 35.38 35.81 981.4 Thousand
25 Feb, 1998 34.38 36.0 34.38 36.0 1.28 Million
24 Feb, 1998 34.38 34.63 34.25 34.44 1.1 Million
23 Feb, 1998 35.13 35.75 34.13 34.5 2.01 Million