Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 34.38 34.75 33.5 33.81 2.15 Million
04 Feb, 1998 33.38 34.63 32.75 34.5 1.63 Million
03 Feb, 1998 33.0 33.75 32.88 33.5 1.71 Million
02 Feb, 1998 31.38 33.44 31.13 33.0 1.81 Million
30 Jan, 1998 29.5 31.13 29.38 30.94 14.21 Million
29 Jan, 1998 33.5 34.63 33.25 34.03 2.07 Million
28 Jan, 1998 33.5 33.81 33.13 33.44 1.3 Million
27 Jan, 1998 33.88 34.0 32.63 33.25 1.1 Million
26 Jan, 1998 34.0 34.75 33.94 34.0 488.8 Thousand
23 Jan, 1998 34.75 35.0 33.88 34.13 798.8 Thousand