Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 32.75 33.13 32.38 32.44 1.26 Million
06 Jan, 1998 34.63 34.75 32.88 33.06 1.87 Million
05 Jan, 1998 35.13 35.38 33.88 34.81 2.01 Million
02 Jan, 1998 35.75 35.75 31.38 35.06 3.1 Million
31 Dec, 1997 37.0 37.5 35.38 35.75 2.3 Million
30 Dec, 1997 36.25 37.75 35.5 37.13 5.15 Million
29 Dec, 1997 36.13 39.63 36.0 39.47 3.77 Million
26 Dec, 1997 36.0 36.25 35.47 36.13 233.6 Thousand
24 Dec, 1997 36.25 36.75 35.5 35.75 717.6 Thousand
23 Dec, 1997 36.0 36.75 35.75 36.13 973 Thousand