Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 44.0 47.13 44.0 46.06 2.9 Million
05 Dec, 1997 42.0 44.56 41.88 44.31 1.86 Million
04 Dec, 1997 42.94 44.81 42.63 43.13 4.17 Million
03 Dec, 1997 42.63 42.88 42.0 42.56 971.8 Thousand
02 Dec, 1997 42.81 43.0 42.25 42.56 1.26 Million
01 Dec, 1997 41.38 43.0 41.13 41.69 1.01 Million
28 Nov, 1997 40.94 41.44 40.91 41.13 318.2 Thousand
26 Nov, 1997 41.88 41.88 40.88 41.13 1 Million
25 Nov, 1997 40.13 41.88 40.0 41.81 1.54 Million
24 Nov, 1997 42.0 42.0 39.0 39.69 1.15 Million