Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 39.63 40.13 39.38 39.81 751.2 Thousand
06 Nov, 1997 42.0 42.13 40.63 40.63 669.2 Thousand
05 Nov, 1997 41.0 43.38 40.63 42.0 1.93 Million
04 Nov, 1997 39.53 41.25 39.53 41.13 587 Thousand
03 Nov, 1997 39.25 40.75 38.75 39.75 852.6 Thousand
31 Oct, 1997 39.25 39.75 37.88 38.88 954.8 Thousand
30 Oct, 1997 38.25 41.5 38.0 38.63 1.78 Million
29 Oct, 1997 37.5 39.75 37.0 39.5 2.04 Million
28 Oct, 1997 34.13 37.75 33.88 36.94 2.25 Million
27 Oct, 1997 38.5 39.13 35.13 35.63 1.47 Million