Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 32.88 33.25 32.5 33.13 1.36 Million
02 Apr, 1998 32.75 33.25 32.38 32.63 832.4 Thousand
01 Apr, 1998 32.63 33.13 31.5 32.88 766.2 Thousand
31 Mar, 1998 33.25 33.31 32.69 32.75 1.76 Million
30 Mar, 1998 32.69 33.63 32.5 32.69 700.8 Thousand
27 Mar, 1998 33.0 33.13 32.5 32.75 1.17 Million
26 Mar, 1998 32.13 33.25 32.13 33.0 2.24 Million
25 Mar, 1998 31.19 32.75 31.13 32.38 3.17 Million
24 Mar, 1998 29.63 30.75 29.25 30.56 2.16 Million
23 Mar, 1998 29.88 30.25 29.13 29.5 1.01 Million