Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 42.63 44.19 41.75 43.63 2.55 Million
01 May, 1998 42.38 43.25 41.94 42.63 2.04 Million
30 Apr, 1998 43.0 43.13 41.25 43.0 2.91 Million
29 Apr, 1998 41.0 43.0 40.13 42.38 4.95 Million
28 Apr, 1998 39.63 41.38 39.38 41.0 8.34 Million
27 Apr, 1998 37.38 37.38 35.0 35.63 2.42 Million
24 Apr, 1998 37.63 38.25 37.63 38.0 1.84 Million
23 Apr, 1998 39.0 39.13 37.38 37.63 2.25 Million
22 Apr, 1998 38.75 39.25 38.25 39.13 3.01 Million
21 Apr, 1998 37.13 39.63 36.88 38.94 4.04 Million