Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 35.75 36.94 35.75 36.75 1.66 Million
17 Apr, 1998 34.5 36.25 34.5 36.0 1.42 Million
16 Apr, 1998 35.63 35.91 34.25 34.56 1.65 Million
15 Apr, 1998 35.38 35.38 34.19 35.13 1.05 Million
14 Apr, 1998 33.13 35.38 33.13 35.0 5.17 Million
13 Apr, 1998 31.25 32.75 29.63 32.69 4.16 Million
09 Apr, 1998 31.13 31.5 30.75 31.09 1.01 Million
08 Apr, 1998 31.0 31.5 30.69 31.0 1.07 Million
07 Apr, 1998 31.5 31.63 30.5 30.97 1.96 Million
06 Apr, 1998 33.25 33.38 31.06 31.44 2.47 Million