Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 45.0 45.0 43.44 43.44 1.45 Million
15 May, 1998 44.5 46.25 44.38 44.63 2.98 Million
14 May, 1998 42.38 43.38 42.0 43.19 928.4 Thousand
13 May, 1998 42.38 43.25 41.75 42.88 1.01 Million
12 May, 1998 40.75 42.06 40.47 41.63 1.15 Million
11 May, 1998 41.56 42.5 39.5 40.31 1.9 Million
08 May, 1998 41.25 42.13 41.0 41.25 621.8 Thousand
07 May, 1998 41.5 42.13 40.69 41.31 773.4 Thousand
06 May, 1998 41.88 42.0 40.0 41.19 1.09 Million
05 May, 1998 43.5 43.56 42.0 42.0 900.6 Thousand