Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 42.0 42.75 40.88 42.75 2.8 Million
15 Jun, 1998 42.38 42.81 41.75 42.0 1.2 Million
12 Jun, 1998 42.88 43.38 40.25 43.0 1.7 Million
11 Jun, 1998 45.38 45.5 42.97 43.38 1.91 Million
10 Jun, 1998 45.13 45.88 45.0 45.63 1.45 Million
09 Jun, 1998 45.38 46.0 45.0 45.81 663.8 Thousand
08 Jun, 1998 44.13 46.06 43.25 45.44 2.02 Million
05 Jun, 1998 43.38 44.38 42.63 44.19 1.1 Million
04 Jun, 1998 41.25 43.38 41.0 43.38 1.45 Million
03 Jun, 1998 42.25 42.63 41.0 41.38 1.32 Million