Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 41.0 42.13 40.75 42.0 788.4 Thousand
14 Jul, 1998 41.63 42.13 40.0 40.63 1.06 Million
13 Jul, 1998 40.94 42.0 40.25 41.88 475 Thousand
10 Jul, 1998 42.06 43.0 41.0 41.0 751.8 Thousand
09 Jul, 1998 41.0 42.0 38.75 42.0 1.63 Million
08 Jul, 1998 41.44 42.38 39.38 40.88 2.94 Million
07 Jul, 1998 41.38 42.38 41.0 41.5 835.6 Thousand
06 Jul, 1998 42.69 43.0 40.63 40.75 2.69 Million
02 Jul, 1998 44.0 44.13 42.63 42.69 1.33 Million
01 Jul, 1998 46.06 46.06 44.13 44.75 1.56 Million