Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 36.13 37.5 36.0 37.0 1.66 Million
11 Aug, 1998 35.63 36.38 35.25 35.75 990.4 Thousand
10 Aug, 1998 37.25 37.25 36.0 36.75 920.6 Thousand
07 Aug, 1998 37.13 37.75 36.75 36.88 1.91 Million
06 Aug, 1998 35.63 37.0 35.63 37.0 1.26 Million
05 Aug, 1998 36.0 36.38 35.5 35.88 917.4 Thousand
04 Aug, 1998 36.88 37.38 35.0 36.0 1.51 Million
03 Aug, 1998 37.5 38.0 34.63 36.5 2.63 Million
31 Jul, 1998 38.25 39.25 37.44 38.0 561 Thousand
30 Jul, 1998 39.63 39.63 37.38 38.5 1.27 Million