Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 30.75 32.0 30.25 31.56 630.6 Thousand
25 Aug, 1998 31.75 32.13 31.0 31.0 2.49 Million
24 Aug, 1998 32.5 32.56 31.38 31.63 3.06 Million
21 Aug, 1998 31.13 32.81 30.0 32.0 3.77 Million
20 Aug, 1998 34.88 35.0 31.06 31.19 5.42 Million
19 Aug, 1998 37.38 37.38 34.88 35.38 745 Thousand
18 Aug, 1998 36.88 37.5 36.88 37.25 716 Thousand
17 Aug, 1998 35.63 37.38 35.63 36.88 1.07 Million
14 Aug, 1998 35.94 36.25 35.38 36.13 788.4 Thousand
13 Aug, 1998 36.88 37.44 35.13 35.69 1.02 Million