Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 30.5 31.19 29.88 30.75 1.74 Million
09 Sep, 1998 33.75 33.75 31.5 31.75 998.8 Thousand
08 Sep, 1998 30.5 34.25 30.38 34.25 949.6 Thousand
04 Sep, 1998 30.25 30.5 29.5 30.5 1.32 Million
03 Sep, 1998 30.13 30.88 28.88 30.63 1.57 Million
02 Sep, 1998 29.63 31.88 29.63 31.13 1.05 Million
01 Sep, 1998 26.13 30.63 25.75 29.94 2.21 Million
31 Aug, 1998 29.75 30.0 24.5 26.13 1.44 Million
28 Aug, 1998 30.25 30.5 29.0 29.19 1.86 Million
27 Aug, 1998 31.5 31.5 29.75 30.19 2.29 Million