Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 34.75 34.75 30.75 32.38 1.09 Million
23 Sep, 1998 33.25 34.94 31.13 34.94 818 Thousand
22 Sep, 1998 33.0 34.0 32.69 33.0 739.2 Thousand
21 Sep, 1998 33.0 33.0 32.13 32.63 493.6 Thousand
18 Sep, 1998 34.25 35.0 33.0 33.69 832.2 Thousand
17 Sep, 1998 34.5 35.0 33.94 34.13 422 Thousand
16 Sep, 1998 35.0 35.75 34.25 35.38 1.82 Million
15 Sep, 1998 34.38 35.75 34.25 35.06 1.08 Million
14 Sep, 1998 32.38 35.0 32.38 34.63 1.69 Million
11 Sep, 1998 31.0 31.75 30.5 31.75 888 Thousand