Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 28.5 31.13 28.38 29.38 1.41 Million
07 Oct, 1998 28.13 30.06 27.13 29.56 2.14 Million
06 Oct, 1998 29.0 30.13 26.94 28.38 1.64 Million
05 Oct, 1998 30.5 30.75 28.88 28.88 1.57 Million
02 Oct, 1998 31.38 32.38 30.63 31.19 971.8 Thousand
01 Oct, 1998 33.06 33.13 30.88 31.5 930 Thousand
30 Sep, 1998 33.38 34.5 33.19 33.31 1.1 Million
29 Sep, 1998 33.0 34.19 33.0 33.5 739.2 Thousand
28 Sep, 1998 33.75 34.75 32.19 33.13 837.2 Thousand
25 Sep, 1998 32.0 33.5 31.5 33.13 642.8 Thousand