Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 45.25 46.56 44.63 46.38 1.96 Million
04 Nov, 1998 45.25 45.75 44.63 45.63 1.07 Million
03 Nov, 1998 44.88 46.38 44.38 44.88 1.32 Million
02 Nov, 1998 45.0 45.88 43.38 45.88 2.37 Million
30 Oct, 1998 42.88 45.47 42.5 45.25 4.79 Million
29 Oct, 1998 40.88 42.63 40.88 42.5 1.72 Million
28 Oct, 1998 38.63 41.25 38.63 41.0 2.58 Million
27 Oct, 1998 37.75 38.75 37.63 38.13 1.33 Million
26 Oct, 1998 38.75 38.75 36.0 38.0 1.67 Million
23 Oct, 1998 36.31 39.06 36.31 39.0 1.27 Million