Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 50.0 50.0 48.63 49.63 726 Thousand
03 Dec, 1998 51.63 52.25 49.5 49.5 2.63 Million
02 Dec, 1998 46.5 52.38 45.88 52.0 3.87 Million
01 Dec, 1998 46.88 47.13 45.44 46.81 1.17 Million
30 Nov, 1998 49.63 49.81 47.13 47.38 799.4 Thousand
27 Nov, 1998 49.88 49.88 49.38 49.78 86 Thousand
25 Nov, 1998 49.31 50.0 49.13 50.0 324 Thousand
24 Nov, 1998 49.81 49.88 49.25 49.31 963.2 Thousand
23 Nov, 1998 49.0 50.13 48.94 50.0 1.72 Million
20 Nov, 1998 49.88 50.06 48.94 48.94 2.42 Million