Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 53.88 55.38 53.75 55.13 1.43 Million
04 Jan, 1999 53.88 55.06 53.38 54.06 1.42 Million
31 Dec, 1998 51.88 54.5 51.19 54.25 1.38 Million
30 Dec, 1998 51.88 52.13 51.0 51.88 473.6 Thousand
29 Dec, 1998 52.25 52.63 51.63 52.13 362.8 Thousand
28 Dec, 1998 52.25 52.63 52.0 52.31 421.8 Thousand
24 Dec, 1998 52.0 53.13 51.75 51.94 376.2 Thousand
23 Dec, 1998 50.25 52.56 49.75 52.5 821.4 Thousand
22 Dec, 1998 51.88 52.0 49.25 50.0 858.2 Thousand
21 Dec, 1998 51.13 54.31 51.13 52.25 1.12 Million