Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 60.75 61.25 53.38 53.38 1.55 Million
19 Jan, 1999 59.75 60.63 58.0 60.56 1.38 Million
15 Jan, 1999 55.38 59.69 55.25 59.0 959.8 Thousand
14 Jan, 1999 59.38 59.38 54.81 55.38 827 Thousand
13 Jan, 1999 57.38 60.06 56.63 58.84 1.53 Million
12 Jan, 1999 56.25 59.94 55.94 58.63 1.28 Million
11 Jan, 1999 55.5 57.06 55.38 57.06 651.6 Thousand
08 Jan, 1999 58.0 58.38 54.38 56.13 1.39 Million
07 Jan, 1999 58.0 59.06 57.0 57.75 1.39 Million
06 Jan, 1999 55.56 61.0 55.5 59.25 3.82 Million