Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 47.56 48.63 44.88 47.25 2.37 Million
17 Feb, 1999 48.38 48.5 46.63 47.5 730 Thousand
16 Feb, 1999 51.0 51.75 48.38 48.75 935 Thousand
12 Feb, 1999 53.88 54.0 50.0 50.31 893.2 Thousand
11 Feb, 1999 50.75 54.56 49.5 54.25 2.27 Million
10 Feb, 1999 50.25 52.88 49.19 50.19 1.92 Million
09 Feb, 1999 53.5 55.56 51.0 51.25 704 Thousand
08 Feb, 1999 54.25 54.88 52.63 54.13 834 Thousand
05 Feb, 1999 55.0 55.06 52.63 54.06 1.65 Million
04 Feb, 1999 56.5 56.75 54.25 55.0 677.6 Thousand