Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 56.75 58.5 56.44 56.75 625 Thousand
02 Feb, 1999 59.56 59.56 55.5 56.88 1.07 Million
01 Feb, 1999 57.63 59.94 57.5 59.81 941.8 Thousand
29 Jan, 1999 59.38 59.38 57.56 58.06 974.8 Thousand
28 Jan, 1999 56.13 59.63 55.5 58.81 886.8 Thousand
27 Jan, 1999 55.38 56.5 55.13 55.75 1.15 Million
26 Jan, 1999 55.0 56.81 54.5 55.13 843.8 Thousand
25 Jan, 1999 55.5 55.88 53.5 55.13 597.6 Thousand
22 Jan, 1999 54.69 56.75 54.0 55.13 1.01 Million
21 Jan, 1999 53.13 57.88 53.0 54.69 2.72 Million