Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 46.25 49.25 46.0 46.31 1.06 Million
03 Mar, 1999 48.63 49.19 45.25 46.0 1.62 Million
02 Mar, 1999 47.38 50.0 47.38 48.75 1.54 Million
01 Mar, 1999 46.25 47.81 45.0 47.81 1.16 Million
26 Feb, 1999 47.75 47.75 43.5 46.25 1.37 Million
25 Feb, 1999 49.13 49.13 46.88 47.5 1.19 Million
24 Feb, 1999 50.5 51.5 49.13 49.25 994.2 Thousand
23 Feb, 1999 50.13 51.19 50.0 51.0 2.34 Million
22 Feb, 1999 49.75 51.25 48.5 50.06 1.41 Million
19 Feb, 1999 47.25 49.44 47.0 49.38 1.21 Million