Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 49.88 51.13 49.5 51.13 714.6 Thousand
17 Mar, 1999 49.88 51.13 49.0 50.44 829 Thousand
16 Mar, 1999 48.88 50.81 48.5 50.38 1.04 Million
15 Mar, 1999 46.75 49.13 46.5 49.0 1.31 Million
12 Mar, 1999 47.38 47.63 46.25 46.5 1.75 Million
11 Mar, 1999 47.25 49.06 46.19 47.63 519.4 Thousand
10 Mar, 1999 47.25 48.0 47.0 47.44 631.6 Thousand
09 Mar, 1999 46.88 49.25 46.38 47.5 1.34 Million
08 Mar, 1999 46.31 48.25 45.75 47.13 2.38 Million
05 Mar, 1999 47.63 48.0 44.63 45.88 1.68 Million