Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 53.88 54.0 52.5 53.13 320.4 Thousand
31 Mar, 1999 52.75 53.75 52.5 53.75 1.03 Million
30 Mar, 1999 52.63 54.5 52.25 52.5 1.06 Million
29 Mar, 1999 49.75 54.38 49.56 53.38 1.29 Million
26 Mar, 1999 50.81 51.0 49.13 49.88 819 Thousand
25 Mar, 1999 49.13 51.13 48.88 51.0 1.02 Million
24 Mar, 1999 46.94 49.25 46.13 49.25 1.04 Million
23 Mar, 1999 49.13 49.5 46.88 46.88 2.06 Million
22 Mar, 1999 50.5 51.5 49.13 49.44 1.24 Million
19 Mar, 1999 51.38 51.75 50.13 50.5 2.42 Million