Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 47.13 49.06 45.75 47.13 1.51 Million
29 Apr, 1999 49.0 49.38 46.5 46.69 1.44 Million
28 Apr, 1999 48.0 49.5 47.81 48.88 2.26 Million
27 Apr, 1999 47.31 48.25 46.5 47.81 1.57 Million
26 Apr, 1999 46.13 47.5 45.69 46.88 2.24 Million
23 Apr, 1999 43.94 48.63 43.13 45.06 3.65 Million
22 Apr, 1999 44.38 44.5 40.13 43.25 5.72 Million
21 Apr, 1999 45.75 45.94 39.63 42.13 8.15 Million
20 Apr, 1999 46.75 47.0 45.38 46.38 1.08 Million
19 Apr, 1999 45.5 48.81 44.81 46.06 2.95 Million