Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 48.13 48.38 46.88 47.0 1.52 Million
13 May, 1999 49.88 50.0 48.25 48.44 1.33 Million
12 May, 1999 49.13 49.75 48.38 49.75 1.52 Million
11 May, 1999 48.19 50.13 47.81 48.69 1.07 Million
10 May, 1999 48.81 49.25 47.5 48.31 1.2 Million
07 May, 1999 49.25 50.06 48.75 48.88 543 Thousand
06 May, 1999 51.75 51.75 48.5 49.13 1.42 Million
05 May, 1999 51.13 52.75 49.88 51.81 2.37 Million
04 May, 1999 48.38 51.75 48.25 51.06 1.64 Million
03 May, 1999 48.63 48.75 47.0 48.38 611.4 Thousand